일자	종가	등락	등락률(%)	거래량
06/13	12,015	85	-0.70%	72,710
06/12	12,100	145	-1.18%	52,131
06/11	12,245	30	0.25%	48,412
06/10	12,215	135	1.12%	40,963
06/09	12,080	50	-0.41%	39,688
06/05	12,130	55	-0.45%	28,152
06/04	12,185	135	1.12%	38,462
06/02	12,050	150	-1.23%	33,115
05/30	12,200	140	-1.13%	43,756
05/29	12,340	135	1.11%	44,451