일자	종가	등락	등락률(%)	거래량
06/13	17,050	90	0.53%	316
06/12	16,960	240	-1.40%	2,222
06/11	17,200	350	2.08%	3,913
06/10	16,850	215	1.29%	2,356
06/09	16,635	5	-0.03%	7,244
06/05	16,640	85	0.51%	690
06/04	16,555	595	3.73%	3,743
06/02	15,960	540	-3.27%	278
05/30	16,500	165	-0.99%	3,491
05/29	16,665	440	2.71%	1,627