일자	종가	등락	등락률(%)	거래량
06/13	15,965	140	-0.87%	243
06/12	16,105	155	-0.95%	408
06/11	16,260	175	1.09%	556
06/10	16,085	115	0.72%	844
06/09	15,970	215	1.36%	273
06/05	15,755	135	-0.85%	144
06/04	15,890	50	0.32%	396
06/02	15,840	50	0.32%	13,654
05/30	15,790	365	-2.26%	239
05/29	16,155	290	1.83%	395