일자	종가	등락	등락률(%)	거래량
06/13	14,255	55	-0.38%	7,429
06/12	14,310	75	-0.52%	1,389
06/11	14,385	100	0.70%	8,449
06/10	14,285	175	1.24%	7,818
06/09	14,110	75	0.53%	6,783
06/05	14,035	120	-0.85%	1,351
06/04	14,155	320	2.31%	3,176
06/02	13,835	140	-1.00%	3,905
05/30	13,975	170	-1.20%	6,560
05/29	14,145	225	1.62%	10,132