일자	종가	등락	등락률(%)	거래량
06/13	12,785	15	0.12%	3,187
06/12	12,770	30	-0.23%	1,901
06/11	12,800	50	0.39%	7,401
06/10	12,750	25	-0.20%	1,615
06/09	12,775	40	-0.31%	9,408
06/05	12,815	335	-2.55%	3,968
06/04	13,150	110	0.84%	23,730
06/02	13,040	110	0.85%	19,289
05/30	12,930	150	-1.15%	2,412
05/29	13,080	100	0.77%	2,303