일자	종가	등락	등락률(%)	거래량
06/13	12,575	515	-3.93%	615,684
06/12	13,090	50	-0.38%	418,578
06/11	13,140	280	2.18%	389,365
06/10	12,860	210	1.66%	1,935,279
06/09	12,650	375	3.05%	1,155,827
06/05	12,275	195	-1.56%	657,593
06/04	12,470	220	-1.73%	1,416,106
06/02	12,690	245	1.97%	332,362
05/30	12,445	145	1.18%	186,944
05/29	12,300	25	0.20%	166,726