일자	종가	등락	등락률(%)	거래량
06/13	14,955	690	-4.41%	716,193
06/12	15,645	30	-0.19%	563,816
06/11	15,675	310	2.02%	737,503
06/10	15,365	275	1.82%	448,150
06/09	15,090	390	2.65%	441,196
06/05	14,700	220	-1.47%	247,543
06/04	14,920	90	-0.60%	366,760
06/02	15,010	210	1.42%	232,473
05/30	14,800	165	1.13%	272,773
05/29	14,635	10	-0.07%	209,814