일자	종가	등락	등락률(%)	거래량
06/13	8,030	350	-4.18%	75,451
06/12	8,380	70	-0.83%	28,047
06/11	8,450	30	0.36%	52,212
06/10	8,420	10	0.12%	41,108
06/09	8,410	120	1.45%	32,318
06/05	8,290	20	-0.24%	46,839
06/04	8,310	100	1.22%	63,102
06/02	8,210	110	1.36%	35,384
05/30	8,100	340	-4.03%	65,359
05/29	8,440	180	-2.09%	66,871