일자	종가	등락	등락률(%)	거래량
06/13	11,900	520	-4.19%	16,838
06/12	12,420	15	0.12%	233
06/11	12,405	275	2.27%	4,515
06/10	12,130	220	1.85%	283
06/09	11,910	290	2.50%	5,892
06/05	11,620	35	-0.30%	5,792
06/04	11,655	410	3.65%	7,014
06/02	11,245	260	2.37%	74
05/30	10,985	55	-0.50%	128
05/29	11,040	100	0.91%	11