일자	종가	등락	등락률(%)	거래량
06/13	56,010	15	0.03%	654
06/12	55,995	0	0.00%	35
06/11	55,995	20	-0.04%	16
06/10	56,015	105	-0.19%	1,863
06/09	56,120	145	0.26%	617
06/05	55,975	25	0.04%	1,549
06/04	55,950	435	-0.77%	7,551
06/02	56,385	25	0.04%	1,632
05/30	56,360	160	-0.28%	74
05/29	56,520	225	-0.40%	126