일자	종가	등락	등락률(%)	거래량
06/13	19,950	190	-0.94%	47,797
06/12	20,140	65	-0.32%	18,729
06/11	20,205	95	-0.47%	12,173
06/10	20,300	30	0.15%	18,150
06/09	20,270	65	-0.32%	14,647
06/05	20,335	115	-0.56%	7,207
06/04	20,450	540	2.71%	10,100
06/02	19,910	110	-0.55%	10,159
05/30	20,020	530	-2.58%	16,569
05/29	20,550	410	2.04%	13,627