일자	종가	등락	등락률(%)	거래량
06/13	21,050	1050	5.25%	154,252
06/12	20,000	270	1.37%	62,027
06/11	19,730	1080	5.79%	101,724
06/10	18,650	290	-1.53%	34,604
06/09	18,940	460	2.49%	77,016
06/05	18,480	290	1.59%	84,955
06/04	18,190	1160	6.81%	122,389
06/02	17,030	1180	7.44%	341,543
05/30	15,850	70	0.44%	18,379
05/29	15,780	240	-1.50%	27,486