일자	종가	등락	등락률(%)	거래량
06/13	10,875	0	0.00%	1,611
06/12	10,875	0	0.00%	10,194
06/11	10,875	15	-0.14%	1,816
06/10	10,890	0	0.00%	1,449
06/09	10,890	10	0.09%	1,330
06/05	10,880	10	0.09%	6,124
06/04	10,870	0	0.00%	10,575
06/02	10,870	5	-0.05%	2,682
05/30	10,875	10	0.09%	3,021
05/29	10,865	0	0.00%	55