일자	종가	등락	등락률(%)	거래량
06/13	10,310	15	0.15%	6,468
06/12	10,295	195	-1.86%	10,319
06/11	10,490	120	1.16%	7,938
06/10	10,370	95	0.92%	12,716
06/09	10,275	25	-0.24%	13,569
06/05	10,300	140	-1.34%	13,907
06/04	10,440	10	0.10%	5,590
06/02	10,430	75	-0.71%	5,653
05/30	10,505	100	-0.94%	6,600
05/29	10,605	65	0.62%	3,568