일자	종가	등락	등락률(%)	거래량
06/13	3,455	145	-4.03%	181,525
06/12	3,600	75	-2.04%	85,688
06/11	3,675	100	2.80%	90,062
06/10	3,575	35	-0.97%	116,560
06/09	3,610	180	5.25%	413,838
06/05	3,430	10	0.29%	66,759
06/04	3,420	20	0.59%	79,258
06/02	3,400	50	-1.45%	83,362
05/30	3,450	40	-1.15%	123,580
05/29	3,490	5	0.14%	257,129