일자	종가	등락	등락률(%)	거래량
06/13	14,045	160	1.15%	4,702
06/12	13,885	215	-1.52%	6,378
06/11	14,100	150	1.08%	3,305
06/10	13,950	115	0.83%	13,334
06/09	13,835	100	0.73%	41,422
06/05	13,735	110	-0.79%	10,901
06/04	13,845	85	0.62%	3,461
06/02	13,760	115	-0.83%	2,489
05/30	13,875	45	0.33%	9,232
05/29	13,830	50	-0.36%	13,612