일자	종가	등락	등락률(%)	거래량
06/13	10,775	225	-2.05%	2,168
06/12	11,000	280	-2.48%	2,191
06/11	11,280	145	1.30%	2,061
06/10	11,135	100	-0.89%	417
06/09	11,235	115	-1.01%	840
06/05	11,350	5	0.04%	292
06/04	11,345	350	-2.99%	1,151
06/02	11,695	80	0.69%	694
05/30	11,615	270	2.38%	444
05/29	11,345	335	-2.87%	596