일자	종가	등락	등락률(%)	거래량
06/13	19,850	250	1.28%	94,540
06/12	19,600	150	0.77%	54,358
06/11	19,450	1310	7.22%	127,502
06/10	18,140	20	0.11%	90,263
06/09	18,120	410	-2.21%	82,565
06/05	18,530	280	-1.49%	57,654
06/04	18,810	740	-3.79%	98,566
06/02	19,550	560	2.95%	87,295
05/30	18,990	420	2.26%	63,042
05/29	18,570	130	0.70%	51,054