일자	종가	등락	등락률(%)	거래량
06/13	9,485	90	0.96%	425,490
06/12	9,395	125	-1.31%	361,298
06/11	9,520	145	1.55%	458,697
06/10	9,375	110	1.19%	364,597
06/09	9,265	15	0.16%	599,765
06/05	9,250	90	-0.96%	761,410
06/04	9,340	60	0.65%	665,752
06/02	9,280	65	-0.70%	434,090
05/30	9,345	30	-0.32%	352,537
05/29	9,375	25	0.27%	397,539