일자	종가	등락	등락률(%)	거래량
06/13	107,080	5	0.00%	74
06/12	107,085	25	0.02%	48
06/11	107,060	20	0.02%	279
06/10	107,040	25	0.02%	1,484
06/09	107,015	15	-0.01%	986
06/05	107,030	10	0.01%	133
06/04	107,020	30	0.03%	2,958
06/02	106,990	5	0.00%	3,279
05/30	106,995	15	0.01%	822
05/29	106,980	35	0.03%	333