일자	종가	등락	등락률(%)	거래량
06/13	53,895	15	0.03%	3,119
06/12	53,880	10	0.02%	50
06/11	53,870	0	0.00%	781
06/10	53,870	5	0.01%	1
06/09	53,865	5	0.01%	238
06/05	53,860	5	0.01%	2,274
06/04	53,855	15	0.03%	384
06/02	53,840	10	0.02%	177
05/30	53,830	20	0.04%	75
05/29	53,810	20	0.04%	20