일자	종가	등락	등락률(%)	거래량
06/13	2,135	0	0.00%	2,938
06/12	2,135	0	0.00%	1,612
06/11	2,135	5	0.23%	5,781
06/10	2,130	0	0.00%	29,108
06/09	2,130	5	-0.23%	18,308
06/05	2,135	5	-0.23%	16,404
06/04	2,140	5	-0.23%	912
06/02	2,145	5	0.23%	8,262
05/30	2,140	5	-0.23%	5,671
05/29	2,145	5	0.23%	575