일자	종가	등락	등락률(%)	거래량
06/13	8,390	180	-2.10%	77,638
06/12	8,570	50	0.59%	70,331
06/11	8,520	100	1.19%	72,641
06/10	8,420	220	2.68%	98,077
06/09	8,200	60	0.74%	78,654
06/05	8,140	260	3.30%	107,055
06/04	7,880	70	0.90%	76,248
06/02	7,810	130	-1.64%	172,866
05/30	7,940	300	-3.64%	150,146
05/29	8,240	80	0.98%	74,598