일자	종가	등락	등락률(%)	거래량
06/13	56,780	460	0.82%	9,469
06/12	56,320	580	-1.02%	11,361
06/11	56,900	355	0.63%	7,856
06/10	56,545	350	0.62%	7,247
06/09	56,195	55	-0.10%	26,679
06/05	56,250	445	-0.78%	10,347
06/04	56,695	105	-0.18%	9,560
06/02	56,800	305	-0.53%	7,030
05/30	57,105	180	0.32%	6,039
05/29	56,925	10	0.02%	4,883