일자	종가	등락	등락률(%)	거래량
06/13	23,250	1000	-4.12%	94,931
06/12	24,250	200	0.83%	50,752
06/11	24,050	50	0.21%	45,998
06/10	24,000	150	0.63%	43,204
06/09	23,850	0	0.00%	34,404
06/05	23,850	150	0.63%	36,255
06/04	23,700	800	3.49%	48,713
06/02	22,900	150	-0.65%	30,409
05/30	23,050	300	-1.28%	30,045
05/29	23,350	0	0.00%	30,434