일자	종가	등락	등락률(%)	거래량
06/13	2,065	0	0.00%	68,874
06/12	2,065	5	-0.24%	43,599
06/11	2,070	5	0.24%	117,639
06/10	2,010	0	0.00%	0
06/09	2,010	0	0.00%	0
06/05	2,010	0	0.00%	0
06/04	2,010	0	0.00%	0
06/02	2,010	0	0.00%	0
05/30	2,010	0	0.00%	0
05/29	2,010	0	0.00%	0