일자	종가	등락	등락률(%)	거래량
06/13	2,140	0	0.00%	5,880
06/12	2,140	0	0.00%	2,463
06/11	2,140	5	-0.23%	8,514
06/10	2,145	10	-0.46%	8,076
06/09	2,155	10	-0.46%	29,202
06/05	2,165	20	-0.92%	6,698
06/04	2,185	0	0.00%	678
06/02	2,185	10	0.46%	5,090
05/30	2,175	15	0.69%	12,648
05/29	2,160	10	-0.46%	4,988