일자	종가	등락	등락률(%)	거래량
06/13	11,195	50	-0.44%	36,700
06/12	11,245	95	-0.84%	28,192
06/11	11,340	120	1.07%	20,355
06/10	11,220	15	0.13%	13,614
06/09	11,205	55	0.49%	32,759
06/05	11,150	60	-0.54%	25,436
06/04	11,210	100	0.90%	22,397
06/02	11,110	155	-1.38%	24,079
05/30	11,265	25	0.22%	12,864
05/29	11,240	135	1.22%	35,107