일자	종가	등락	등락률(%)	거래량
06/13	55,035	0	0.00%	216,532
06/12	55,035	10	0.02%	145,686
06/11	55,025	0	0.00%	139,423
06/10	55,025	15	0.03%	94,590
06/09	55,010	0	0.00%	106,567
06/05	55,010	0	0.00%	80,716
06/04	55,010	15	0.03%	97,745
06/02	54,995	5	0.01%	97,871
05/30	54,990	15	0.03%	80,661
05/29	54,975	10	0.02%	93,536