일자	종가	등락	등락률(%)	거래량
06/13	17,550	300	-1.68%	56,655
06/12	17,850	430	-2.35%	73,813
06/11	18,280	390	2.18%	40,583
06/10	17,890	270	-1.49%	37,359
06/09	18,160	70	-0.38%	71,077
06/05	18,230	230	1.28%	100,956
06/04	18,000	980	5.76%	105,561
06/02	17,020	130	-0.76%	32,888
05/30	17,150	10	0.06%	60,259
05/29	17,140	110	0.65%	30,376