일자	종가	등락	등락률(%)	거래량
06/13	14,425	120	-0.83%	24,804
06/12	14,545	40	-0.27%	24,488
06/11	14,585	35	0.24%	72,185
06/10	14,550	45	0.31%	57,870
06/09	14,505	50	0.35%	29,385
06/05	14,455	0	0.00%	31,847
06/04	14,455	225	1.58%	22,805
06/02	14,230	55	-0.39%	23,576
05/30	14,285	215	-1.48%	36,088
05/29	14,500	160	1.12%	189,785