일자	종가	등락	등락률(%)	거래량
06/13	17,275	250	-1.43%	84,214
06/12	17,525	30	-0.17%	69,608
06/11	17,555	35	0.20%	82,570
06/10	17,520	95	0.55%	83,991
06/09	17,425	25	-0.14%	134,414
06/05	17,450	45	0.26%	114,325
06/04	17,405	360	2.11%	78,737
06/02	17,045	130	-0.76%	80,723
05/30	17,175	305	-1.74%	129,749
05/29	17,480	250	1.45%	96,578