일자	종가	등락	등락률(%)	거래량
06/13	2,035	0	0.00%	19,615
06/12	2,035	0	0.00%	100,325
06/11	2,035	0	0.00%	66,697
06/10	2,035	5	0.25%	58,921
06/09	2,030	5	-0.25%	350,832
06/05	2,035	0	0.00%	150,081
06/04	2,035	5	0.25%	41,484
06/02	2,030	0	0.00%	5,260
05/30	2,030	5	0.25%	7,507
05/29	2,025	5	-0.25%	41,535