일자	종가	등락	등락률(%)	거래량
06/13	2,045	5	-0.24%	1,039
06/12	2,050	0	0.00%	10,319
06/11	2,050	5	0.24%	22,057
06/10	2,045	0	0.00%	5,762
06/09	2,045	0	0.00%	4,832
06/05	2,045	5	-0.24%	873
06/04	2,050	5	0.24%	22,825
06/02	2,045	10	0.49%	3,784
05/30	2,035	10	-0.49%	1,031
05/29	2,045	0	0.00%	2,306