일자	종가	등락	등락률(%)	거래량
06/13	14,035	290	-2.02%	18,816
06/12	14,325	55	0.39%	17,505
06/11	14,270	105	0.74%	17,698
06/10	14,165	65	-0.46%	18,041
06/09	14,230	270	1.93%	18,609
06/05	13,960	180	1.31%	19,741
06/04	13,780	185	1.36%	22,273
06/02	13,595	105	-0.77%	20,089
05/30	13,700	10	-0.07%	18,319
05/29	13,710	165	1.22%	20,510