일자	종가	등락	등락률(%)	거래량
06/13	3,500	130	-3.58%	401,057
06/12	3,630	40	-1.09%	548,774
06/11	3,670	70	1.94%	421,770
06/10	3,600	250	-6.49%	924,251
06/09	3,850	495	14.75%	8,560,110
06/05	3,355	115	3.55%	943,510
06/04	3,240	70	2.21%	453,953
06/02	3,170	140	-4.23%	5,637,840
05/30	3,310	370	12.59%	1,961,760
05/29	2,940	10	0.34%	101,691