일자	종가	등락	등락률(%)	거래량
06/13	2,385	70	-2.85%	5,615
06/12	2,455	55	2.29%	3,642
06/11	2,400	30	-1.23%	6,916
06/10	2,430	40	1.67%	11,315
06/09	2,390	45	1.92%	5,438
06/05	2,345	20	-0.85%	3,666
06/04	2,365	50	2.16%	5,443
06/02	2,315	10	0.43%	1,380
05/30	2,305	35	1.54%	8,922
05/29	2,270	40	1.79%	1,522