일자	종가	등락	등락률(%)	거래량
06/13	3,965	40	-1.00%	33,491
06/12	4,005	0	0.00%	21,710
06/11	4,005	65	1.65%	32,434
06/10	3,940	20	-0.51%	29,301
06/09	3,960	15	-0.38%	19,465
06/05	3,975	20	-0.50%	20,898
06/04	3,995	5	-0.12%	30,858
06/02	4,000	20	0.50%	29,515
05/30	3,980	0	0.00%	21,003
05/29	3,980	30	0.76%	54,976