일자	종가	등락	등락률(%)	거래량
06/13	5,420	100	-1.81%	1,450,417
06/12	5,520	40	-0.72%	427,338
06/11	5,560	90	1.65%	785,588
06/10	5,470	40	-0.73%	590,486
06/09	5,510	50	-0.90%	1,038,263
06/05	5,560	340	6.51%	11,901,609
06/04	5,220	60	1.16%	270,986
06/02	5,160	20	-0.39%	180,783
05/30	5,180	190	-3.54%	431,574
05/29	5,370	10	-0.19%	769,272