일자	종가	등락	등락률(%)	거래량
06/13	5,700	60	-1.04%	147,728
06/12	5,760	70	1.23%	37,226
06/11	5,690	60	1.07%	21,400
06/10	5,630	110	1.99%	34,093
06/09	5,520	100	1.85%	29,387
06/05	5,420	50	0.93%	23,575
06/04	5,370	80	1.51%	19,657
06/02	5,290	140	2.72%	27,450
05/30	5,150	70	-1.34%	13,568
05/29	5,220	0	0.00%	17,021