일자	종가	등락	등락률(%)	거래량
06/13	2,065	0	0.00%	84,919
06/12	2,065	5	-0.24%	16,664
06/11	2,070	5	0.24%	74,012
06/10	2,065	5	0.24%	8,150
06/09	2,060	5	0.24%	18,839
06/05	2,055	0	0.00%	204,361
06/04	2,055	0	0.00%	81,932
06/02	2,055	10	0.49%	66,226
05/30	2,045	5	-0.24%	118,768
05/29	2,050	5	0.24%	36,827