일자	종가	등락	등락률(%)	거래량
06/13	25,065	315	1.27%	521
06/12	24,750	140	-0.56%	1,569
06/11	24,890	90	0.36%	1,210
06/10	24,800	0	0.00%	5,598
06/09	24,800	15	0.06%	6,711
06/05	24,785	315	1.29%	10,644
06/04	24,470	1345	-5.21%	18,272
06/02	25,815	100	-0.39%	1,642
05/30	25,915	345	-1.31%	1,550
05/29	26,260	255	-0.96%	958