일자	종가	등락	등락률(%)	거래량
06/13	9,630	250	-2.53%	61,948
06/12	9,880	80	-0.80%	77,327
06/11	9,960	90	0.91%	735,384
06/10	9,870	20	-0.20%	39,068
06/09	9,890	50	-0.50%	35,447
06/05	9,940	180	1.84%	131,091
06/04	9,760	360	3.83%	82,182
06/02	9,400	10	0.11%	29,147
05/30	9,390	280	-2.90%	48,879
05/29	9,670	30	0.31%	32,667