일자	종가	등락	등락률(%)	거래량
06/13	11,230	120	-1.06%	496,625
06/12	11,350	610	-5.10%	393,706
06/11	11,960	360	3.10%	347,236
06/10	11,600	240	-2.03%	265,337
06/09	11,840	0	0.00%	257,049
06/05	11,840	860	-6.77%	682,468
06/04	12,700	310	2.50%	323,427
06/02	12,390	200	1.64%	390,589
05/30	12,190	240	-1.93%	407,386
05/29	12,430	510	4.28%	1,496,322