일자	종가	등락	등락률(%)	거래량
06/13	2,080	5	0.24%	7,895
06/12	2,075	0	0.00%	5,782
06/11	2,075	5	-0.24%	3,005
06/10	2,080	5	0.24%	7,086
06/09	2,075	5	-0.24%	1,822
06/05	2,080	0	0.00%	3,091
06/04	2,080	0	0.00%	103
06/02	2,080	0	0.00%	609
05/30	2,080	10	0.48%	7,161
05/29	2,070	5	-0.24%	1,182