일자	종가	등락	등락률(%)	거래량
06/13	4,235	130	-2.98%	82,413
06/12	4,365	20	-0.46%	66,459
06/11	4,385	15	-0.34%	106,642
06/10	4,400	55	1.27%	104,844
06/09	4,345	200	4.83%	151,333
06/05	4,145	5	0.12%	54,211
06/04	4,140	70	1.72%	68,433
06/02	4,070	55	1.37%	33,683
05/30	4,015	20	-0.50%	28,964
05/29	4,035	55	1.38%	44,357