일자	종가	등락	등락률(%)	거래량
06/13	2,090	5	0.24%	1,301
06/12	2,085	0	0.00%	1,707
06/11	2,085	0	0.00%	5,602
06/10	2,085	5	0.24%	4,823
06/09	2,080	10	-0.48%	362
06/05	2,090	0	0.00%	3,053
06/04	2,090	5	0.24%	3,737
06/02	2,085	0	0.00%	248
05/30	2,085	0	0.00%	9,149
05/29	2,085	5	0.24%	17,698