일자	종가	등락	등락률(%)	거래량
06/13	49,060	1900	4.03%	3,769,563
06/12	47,160	1760	3.88%	2,451,529
06/11	45,400	45	-0.10%	2,453,420
06/10	45,445	2915	6.85%	2,829,668
06/09	42,530	920	-2.12%	1,879,632
06/05	43,450	855	2.01%	2,352,748
06/04	42,595	1030	2.48%	1,397,615
06/02	41,565	790	1.94%	1,207,922
05/30	40,775	630	-1.52%	1,476,481
05/29	41,405	1040	2.58%	1,352,037