일자	종가	등락	등락률(%)	거래량
06/13	109,020	25	0.02%	58,976
06/12	108,995	5	0.00%	71,617
06/11	108,990	15	0.01%	66,424
06/10	108,975	0	0.00%	77,685
06/09	108,975	5	0.00%	71,776
06/05	108,970	35	0.03%	90,612
06/04	108,935	5	0.00%	66,120
06/02	108,930	15	0.01%	60,299
05/30	108,915	25	0.02%	47,783
05/29	108,890	5	0.00%	73,378