일자	종가	등락	등락률(%)	거래량
06/13	2,085	0	0.00%	13,423
06/12	2,085	0	0.00%	19,495
06/11	2,085	0	0.00%	10,461
06/10	2,085	5	-0.24%	14,030
06/09	2,090	10	0.48%	39,673
06/05	2,080	5	-0.24%	57,380
06/04	2,085	5	-0.24%	8,445
06/02	2,090	0	0.00%	4,042
05/30	2,090	5	0.24%	6,627
05/29	2,085	0	0.00%	20,219